Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
nasdaq might hit ATH today. 50 points 0.25%
2
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
16,511.18
+122.94
+0.75%
- Volume: 1,245,643,764
- Open: 16,391.16
- Day's Range: 16,386.44 - 16,526.27
Nasdaq
16,511.18
+122.94
+0.75%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
NASDAQ Composite Components
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 26.56 | 28.25 | 26.41 | -0.41 | -1.52% | 1.60M | 16:00:59 | ||
| 1895 of Wisconsin | 7.21 | 7.23 | 7.21 | -0.06 | -0.83% | 0.35K | 16:00:59 | ||
| 1st Source | 52.20 | 52.56 | 52.05 | +0.33 | +0.64% | 35.98K | 16:00:59 | ||
| 2Seventy Bio | 4.730 | 4.915 | 4.510 | +0.240 | +5.35% | 504.54K | 16:00:59 | ||
| 2U Inc | 0.3558 | 0.3673 | 0.3213 | -0.0001 | -0.03% | 2.27M | 16:00:59 | ||
| 89bio | 9.09 | 9.10 | 8.85 | +0.39 | +4.48% | 714.89K | 16:00:59 | ||
| 8x8 | 2.780 | 2.810 | 2.680 | +0.100 | +3.73% | 746.01K | 16:00:59 | ||
| 9F | 3.046 | 3.110 | 2.729 | +0.046 | +1.53% | 9.48K | 16:00:59 | ||
| Aadi Bioscience | 1.8800 | 1.9385 | 1.8100 | +0.0100 | +0.53% | 182.80K | 16:00:59 | ||
| AAON | 75.40 | 76.65 | 74.67 | -0.09 | -0.12% | 618.30K | 16:00:59 | ||
| Abacus Life | 11.680 | 12.089 | 11.415 | -0.280 | -2.34% | 46.55K | 16:00:59 | ||
| Abcellera Biologics | 3.820 | 4.015 | 3.820 | -0.030 | -0.78% | 1.27M | 16:00:59 | ||
| Abeona Therapeutics | 4.2000 | 4.5600 | 4.0900 | -0.1000 | -2.33% | 953.07K | 16:00:59 | ||
| Abits | 0.7301 | 0.7700 | 0.7001 | -0.0199 | -2.65% | 24.63K | 16:00:59 | ||
| Abivax ADR | 13.85 | 14.27 | 13.80 | -0.10 | -0.72% | 24.04K | 16:00:59 | ||
| Able View Global | 1.550 | 1.610 | 1.540 | -0.010 | -0.64% | 3.29K | 16:00:59 | ||
| Absci | 4.830 | 5.350 | 4.490 | -0.230 | -4.55% | 698.93K | 16:00:59 | ||
| ABVC Biopharma | 1.0800 | 1.0900 | 1.0500 | +0.0100 | +0.93% | 242.59K | 16:00:59 | ||
| AC Immune | 3.580 | 3.720 | 3.180 | +0.280 | +8.48% | 3.72M | 16:00:59 | ||
| Acacia Research | 5.290 | 5.375 | 5.185 | +0.135 | +2.62% | 259.02K | 16:00:59 | ||
| ACADIA | 14.86 | 15.40 | 14.72 | -0.32 | -2.11% | 2.93M | 16:00:59 | ||
| Acadia Healthcare | 71.32 | 73.70 | 70.12 | -0.34 | -0.47% | 820.50K | 16:00:59 | ||
| Acasti Pharma | 2.7900 | 2.8700 | 2.7200 | +0.0300 | +1.09% | 9.66K | 16:00:59 | ||
| Accolade | 7.36 | 8.05 | 7.36 | +0.15 | +2.08% | 621.37K | 16:00:59 | ||
| Accuray | 1.600 | 1.630 | 1.580 | +0.020 | +1.27% | 600.65K | 16:00:59 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | +0.02 | +0.16% | 0.22K | 16:00:59 | ||
| Achieve Life Sciences | 5.010 | 5.080 | 4.840 | +0.200 | +4.16% | 208.58K | 16:00:59 | ||
| Achilles Therapeutics | 0.9200 | 0.9290 | 0.9100 | +0.0349 | +3.94% | 61.01K | 16:00:59 | ||
| ACI Worldwide | 36.56 | 36.93 | 36.08 | +0.10 | +0.27% | 401.19K | 16:00:59 | ||
| Aclarion | 0.2870 | 0.2894 | 0.2750 | +0.0027 | +0.95% | 229.97K | 16:00:59 | ||
| Aclaris Therapeutics Inc | 1.180 | 1.240 | 1.170 | 0.000 | 0.00% | 630.85K | 16:00:59 | ||
| Acm Research | 23.16 | 23.59 | 23.02 | +0.14 | +0.61% | 1.34M | 16:00:59 | ||
| ACNB | 33.55 | 34.94 | 33.55 | -0.46 | -1.35% | 8.93K | 16:00:59 | ||
| Acri Capital Acquisition | 11.29 | 11.29 | 11.26 | +0.02 | +0.18% | 0.46K | 16:00:59 | ||
| Acrivon Therapeutics | 8.36 | 8.90 | 8.15 | -0.12 | -1.42% | 84.92K | 16:00:59 | ||
| Acumen Pharmaceuticals | 3.690 | 3.740 | 3.500 | +0.330 | +9.82% | 230.56K | 16:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.090 | 2.120 | 2.020 | +0.020 | +0.97% | 54.33K | 16:00:59 | ||
| ACV Auctions | 17.76 | 17.85 | 17.39 | +0.35 | +2.01% | 1.41M | 16:00:59 | ||
| Adagene | 2.649 | 2.660 | 2.180 | +0.419 | +18.79% | 420.66K | 16:00:59 | ||
| Adamas One | 0.2900 | 0.3189 | 0.2828 | -0.0132 | -4.35% | 51.35K | 16:00:59 | ||
| Adapthealth | 9.83 | 9.86 | 9.49 | +0.33 | +3.47% | 534.60K | 16:00:59 | ||
| Adaptimmune Therapeutics | 1.150 | 1.230 | 1.125 | -0.020 | -1.71% | 525.82K | 16:00:59 | ||
| Adaptive Biotechnologies | 3.960 | 4.200 | 3.860 | +0.160 | +4.21% | 2.24M | 16:00:59 | ||
| Addex Therapeutics | 9.4500 | 9.6000 | 9.4700 | +0.1197 | +1.28% | 2.91K | 16:00:59 | ||
| Addus | 109.86 | 111.99 | 109.56 | -0.71 | -0.64% | 108.59K | 16:00:59 | ||
| Adeia | 11.31 | 11.37 | 11.20 | +0.18 | +1.62% | 346.08K | 16:00:59 | ||
| Adial Pharma | 1.440 | 1.470 | 1.365 | -0.005 | -0.35% | 119.72K | 16:00:59 | ||
| Adicet Bio | 1.330 | 1.510 | 1.330 | -0.110 | -7.64% | 1.02M | 16:00:59 | ||
| Aditx | 2.2000 | 2.2499 | 2.1000 | +0.1000 | +4.76% | 54.19K | 16:00:59 | ||
| Adlai Nortye ADR | 13.00 | 13.00 | 11.49 | 0.00 | 0.00% | 6.63K | 16:00:59 | ||
| ADMA Biologics Inc | 9.1600 | 9.1700 | 8.7500 | +0.3700 | +4.21% | 3.77M | 16:00:59 | ||
| Adobe | 475.95 | 481.80 | 466.48 | -7.16 | -1.48% | 3.78M | 16:00:59 | ||
| ADP | 245.50 | 249.42 | 244.50 | -2.30 | -0.93% | 1.22M | 16:00:59 | ||
| Ads Tec Energy | 10.890 | 11.120 | 10.890 | -0.230 | -2.07% | 20.76K | 16:00:59 | ||
| AdTheorent Holding | 3.410 | 3.420 | 3.400 | 0.000 | 0.00% | 822.74K | 16:00:59 | ||
| ADTRAN | 5.830 | 5.850 | 5.590 | +0.290 | +5.23% | 709.38K | 16:00:59 | ||
| Advanced Energy | 104.57 | 104.61 | 102.65 | +2.50 | +2.45% | 167.13K | 16:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
| Advantage Solutions | 3.400 | 3.620 | 3.400 | -0.020 | -0.58% | 1.15M | 16:00:59 | ||
| Advent Technologies Holdings | 3.3600 | 3.4100 | 2.8000 | +0.2550 | +8.21% | 278.74K | 16:00:59 | ||
| Adverum Biotechn | 8.930 | 9.450 | 8.780 | -0.240 | -2.62% | 232.64K | 16:00:59 | ||
| Aehr Test Systems | 11.620 | 12.140 | 11.595 | 0.000 | 0.00% | 877.53K | 16:00:59 | ||
| Aemetis Inc | 4.080 | 4.240 | 3.990 | +0.070 | +1.75% | 496.27K | 16:00:59 | ||
| Aeries Tech | 1.974 | 1.990 | 1.940 | -0.046 | -2.28% | 12.26K | 16:00:59 | ||
| Aeroportuario del Centro Norte | 86.70 | 89.05 | 86.40 | -1.66 | -1.88% | 57.72K | 16:00:59 | ||
| Aesthetic Medical Intl | 0.4993 | 0.5000 | 0.4522 | +0.0293 | +6.23% | 40.78K | 16:00:59 | ||
| Aeterna Zentaris | 8.3885 | 8.5300 | 8.0101 | -0.0107 | -0.13% | 12.43K | 16:00:59 | ||
| Aethlon Medical Inc | 0.850 | 0.899 | 0.800 | -0.144 | -14.47% | 863.21K | 16:00:59 | ||
| Aeye | 2.4600 | 2.7802 | 1.9200 | -0.0300 | -1.20% | 3.72M | 16:00:59 | ||
| AFC Gamma | 12.42 | 12.45 | 12.27 | +0.21 | +1.72% | 73.89K | 16:00:59 | ||
| Affimed NV | 5.240 | 5.300 | 4.940 | -0.020 | -0.38% | 26.88K | 16:00:59 | ||
| Affinity Bancshares | 17.04 | 17.20 | 17.00 | +0.28 | +1.67% | 3.05K | 16:00:59 | ||
| Affirm Holdings | 33.44 | 34.31 | 32.76 | +1.43 | +4.47% | 7.67M | 16:00:59 | ||
| African Agriculture Holdings | 0.3756 | 0.3966 | 0.3570 | -0.0264 | -6.57% | 90.37K | 16:00:59 | ||
| Afya | 18.66 | 19.55 | 18.50 | +0.17 | +0.92% | 180.59K | 16:00:59 | ||
| AGBA Acquisition | 3.370 | 3.525 | 3.250 | -0.340 | -9.16% | 1.62M | 16:00:59 | ||
| Agenus | 10.700 | 11.425 | 10.610 | -0.390 | -3.52% | 398.98K | 16:00:59 | ||
| Agilysys | 92.16 | 92.35 | 85.07 | +11.95 | +14.90% | 484.97K | 16:00:59 | ||
| Agios Pharm | 34.14 | 34.19 | 33.20 | +0.60 | +1.79% | 506.02K | 16:00:59 | ||
| AGM A | 1.070 | 1.079 | 1.060 | +0.030 | +2.88% | 8.35K | 16:00:59 | ||
| AGNC Invest | 9.75 | 9.78 | 9.72 | +0.05 | +0.52% | 11.91M | 16:00:59 | ||
| Agora | 2.740 | 2.760 | 2.710 | +0.020 | +0.74% | 62.99K | 16:00:59 | ||
| Agriculture Natural Solutions | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 18.30K | 16:00:59 | ||
| AgriFORCE Growing Systems | 0.0929 | 0.0990 | 0.0840 | -0.0041 | -4.23% | 2.61M | 16:00:59 | ||
| Agrify | 0.3003 | 0.3138 | 0.2900 | +0.0046 | +1.56% | 398.44K | 16:00:59 | ||
| AI Transportation Acquisition | 10.33 | 10.35 | 10.33 | 0.00 | 0.00% | 1.68K | 16:00:59 | ||
| Aileron Therapeutics | 3.9000 | 3.9900 | 3.7400 | +0.0200 | +0.52% | 48.24K | 16:00:59 | ||
| Aimei Health Tech | 10.34 | 10.34 | 10.34 | +0.02 | +0.19% | 0.00K | 16:00:59 | ||
| Ainos | 1.0400 | 1.0899 | 1.0301 | -0.0200 | -1.89% | 37.37K | 16:00:59 | ||
| Air T | 25.48 | 26.05 | 24.80 | -0.14 | -0.55% | 13.93K | 16:00:59 | ||
| Airbnb | 146.70 | 149.40 | 146.31 | -2.43 | -1.63% | 4.16M | 16:00:59 | ||
| Airgain | 5.15 | 5.30 | 5.01 | -0.20 | -3.74% | 17.48K | 16:00:59 | ||
| Airnet Tech | 1.000 | 1.020 | 0.950 | -0.080 | -7.41% | 9.32K | 16:00:59 | ||
| Airsculpt Technologies | 4.56 | 4.87 | 4.40 | -0.11 | -2.36% | 50.11K | 16:00:59 | ||
| Airship AI Holdings | 6.030 | 6.300 | 5.262 | +0.540 | +9.84% | 728.74K | 16:00:59 | ||
| Akamai | 93.13 | 94.60 | 92.06 | -1.19 | -1.26% | 2.49M | 16:00:59 | ||
| Akanda | 0.0880 | 0.0970 | 0.0855 | -0.0046 | -4.97% | 7.56M | 16:00:59 | ||
| Akari Therapeutics | 1.5000 | 1.5500 | 1.4101 | +0.0100 | +0.67% | 16.43K | 16:00:59 | ||
| Akebia Ther | 1.230 | 1.268 | 1.200 | -0.060 | -4.65% | 2.21M | 16:00:59 | ||
| Akero Therapeutics | 20.30 | 21.51 | 20.27 | -0.32 | -1.55% | 610.03K | 16:00:59 | ||
| Akili | 0.4457 | 0.4481 | 0.4202 | +0.0073 | +1.67% | 329.75K | 16:00:59 | ||
| Akoustis Tech | 0.4400 | 0.4686 | 0.4150 | +0.0213 | +5.09% | 1.12M | 16:00:59 | ||
| Akoya Biosciences | 2.900 | 3.190 | 2.780 | -1.220 | -29.61% | 2.21M | 16:00:59 | ||
| Akso Health DRC | 0.6634 | 0.6677 | 0.6146 | -0.0466 | -6.56% | 19.86K | 16:00:59 | ||
| Alarm.com Holdings | 68.26 | 69.20 | 67.77 | +0.25 | +0.37% | 268.64K | 16:00:59 | ||
| Alarum | 27.4200 | 27.9700 | 24.6900 | +1.2300 | +4.70% | 323.38K | 16:00:59 | ||
| Alchemy Investments Acquisition | 10.64 | 10.65 | 10.64 | -0.01 | -0.09% | 1.93K | 16:00:59 | ||
| Aldeyra The | 4.170 | 4.181 | 3.720 | +0.470 | +12.70% | 611.77K | 16:00:59 | ||
| Alector | 5.33 | 5.63 | 5.25 | -0.06 | -1.11% | 358.55K | 16:00:59 | ||
| Alerus Fin | 20.69 | 20.92 | 20.61 | +0.15 | +0.73% | 27.93K | 16:00:59 | ||
| Alico | 27.30 | 27.61 | 27.00 | +0.30 | +1.11% | 17.93K | 16:00:59 | ||
| Align | 278.08 | 281.40 | 273.62 | +5.34 | +1.96% | 455.01K | 16:00:59 | ||
| Alignment Healthcare LLC | 7.00 | 7.18 | 6.92 | +0.08 | +1.16% | 649.86K | 16:00:59 | ||
| Aligos | 0.692 | 0.720 | 0.671 | +0.007 | +1.01% | 191.03K | 16:00:59 | ||
| Alimera | 3.280 | 3.520 | 3.090 | -0.200 | -5.75% | 150.79K | 16:00:59 | ||
| Alkami Technology | 25.09 | 25.73 | 25.05 | -0.34 | -1.34% | 342.62K | 16:00:59 | ||
| Alkermes Plc | 24.49 | 25.29 | 24.24 | -0.22 | -0.89% | 1.27M | 16:00:59 | ||
| Allakos | 1.190 | 1.250 | 1.170 | -0.030 | -2.46% | 285.45K | 16:00:59 | ||
| Allarity Therapeutics | 0.789 | 0.817 | 0.730 | -0.008 | -0.94% | 9.31M | 16:00:59 | ||
| Allbirds | 0.7347 | 0.8200 | 0.6900 | +0.0494 | +7.21% | 2.52M | 16:00:59 | ||
| Allegiant | 58.68 | 60.74 | 57.31 | +1.78 | +3.13% | 493.89K | 16:00:59 | ||
| Allegro | 28.54 | 28.59 | 27.44 | +1.27 | +4.66% | 1.25M | 16:00:59 | ||
| Alliance Entertainment Holding | 2.590 | 2.650 | 2.280 | +0.150 | +6.15% | 35.90K | 16:00:59 | ||
| Alliance Resource | 22.550 | 22.550 | 22.076 | +0.280 | +1.26% | 250.90K | 16:00:59 | ||
| Alliant Energy | 51.36 | 51.74 | 51.11 | +0.02 | +0.04% | 1.39M | 16:00:59 | ||
| Allied Esports Entertainment | 0.778 | 0.790 | 0.760 | -0.013 | -1.65% | 18.33K | 16:00:59 | ||
| Allient | 28.70 | 29.31 | 28.31 | +0.22 | +0.77% | 93.58K | 16:00:59 | ||
| Allogene Therapeutics | 2.960 | 3.650 | 2.720 | +0.060 | +2.07% | 8.47M | 16:00:59 | ||
| Allot Communications | 2.160 | 2.189 | 2.040 | +0.060 | +2.86% | 55.51K | 16:00:59 | ||
| Allovir | 0.7721 | 0.7859 | 0.7251 | +0.0220 | +2.93% | 246.65K | 16:00:59 | ||
| Alnylam | 147.89 | 151.63 | 147.02 | -2.00 | -1.33% | 604.17K | 16:00:59 | ||
| Alpha & Omega Semiconductor | 27.62 | 27.69 | 27.02 | +0.43 | +1.58% | 165.22K | 16:00:59 | ||
| Alpha Star Acquisition | 11.41 | 11.41 | 11.41 | +0.01 | +0.09% | 0.13K | 16:00:59 | ||
| Alpha Teknova | 1.950 | 1.970 | 1.810 | +0.210 | +12.07% | 9.17K | 16:00:59 | ||
| Alpine 4 Holdings | 0.8000 | 0.8396 | 0.7500 | +0.0010 | +0.13% | 82.68K | 16:00:59 | ||
| Alpine Immune Sciences | 64.950 | 64.960 | 64.940 | 0.000 | 0.00% | 1.05M | 16:00:59 | ||
| Alset Ehome International | 0.486 | 0.510 | 0.460 | +0.022 | +4.74% | 33.27K | 16:00:59 | ||
| Altair Engineering | 86.75 | 86.79 | 85.42 | +1.28 | +1.50% | 257.71K | 16:00:59 | ||
| Altamira Therapeutics | 1.440 | 1.490 | 1.420 | 0.000 | 0.00% | 40.13K | 16:00:59 | ||
| Altenergy Acquisition | 11.22 | 11.25 | 11.19 | -0.01 | -0.09% | 9.38K | 16:00:59 | ||
| Alti Global | 4.690 | 4.700 | 4.440 | +0.070 | +1.52% | 88.70K | 16:00:59 | ||
| Altimmune | 7.82 | 8.01 | 7.45 | +0.45 | +6.11% | 3.32M | 16:00:59 | ||
| Alto Ingredients | 1.770 | 1.810 | 1.700 | +0.070 | +4.12% | 530.55K | 16:00:59 | ||
| Alvotech | 13.35 | 13.35 | 13.29 | +0.06 | +0.45% | 76.46K | 16:00:59 | ||
| Alx Oncology | 15.17 | 16.29 | 14.88 | -0.44 | -2.82% | 385.28K | 16:00:59 | ||
| Alzamend Neuro | 0.6000 | 0.7200 | 0.5100 | +0.0950 | +18.81% | 479.36K | 16:00:59 | ||
| Amalgamated Bank | 25.25 | 25.65 | 25.15 | -0.02 | -0.08% | 75.35K | 16:00:59 | ||
| Amarin | 0.910 | 0.930 | 0.890 | -0.010 | -1.11% | 593.03K | 16:00:59 | ||
| Amark Preci | 39.80 | 39.88 | 37.36 | +2.68 | +7.22% | 570.69K | 16:00:59 | ||
| Amazon.com | 187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | 16:00:59 | ||
| Ambarella | 46.20 | 46.76 | 45.95 | +0.23 | +0.50% | 644.20K | 16:00:59 | ||
| AMC Networks | 15.83 | 16.29 | 15.15 | +0.60 | +3.94% | 1.26M | 16:00:59 | ||
| AMD | 153.16 | 153.49 | 148.78 | +2.60 | +1.73% | 31.83M | 16:00:59 | ||
| Amedisys | 95.71 | 95.71 | 95.00 | +0.31 | +0.32% | 270.22K | 16:00:59 | ||
| American Airlines | 15.19 | 15.36 | 15.07 | +0.26 | +1.74% | 27.72M | 16:00:59 | ||
| American Battery Metals USD | 1.3100 | 1.3500 | 1.3100 | -0.0400 | -2.96% | 375.61K | 16:00:59 | ||
| American Coastal Insurance | 12.230 | 12.380 | 12.004 | +0.270 | +2.26% | 201.67K | 16:00:59 | ||
| American Electric Power | 90.79 | 92.02 | 90.38 | -0.73 | -0.80% | 2.47M | 16:00:59 | ||
| American Lithium | 0.6480 | 0.6923 | 0.6350 | -0.0214 | -3.20% | 411.17K | 16:00:59 | ||
| American Oncology Network | 3.470 | 3.780 | 3.250 | -0.090 | -2.53% | 20.43K | 16:00:59 | ||
| American Outdoor Brands | 8.12 | 8.30 | 8.02 | +0.06 | +0.74% | 30.92K | 16:00:59 | ||
| American Public Education | 18.44 | 18.92 | 18.39 | -0.12 | -0.65% | 136.46K | 16:00:59 | ||
| American Rebel Holdings | 0.3675 | 0.3900 | 0.3500 | +0.0062 | +1.72% | 428.72K | 16:00:59 | ||
| American Resources | 1.330 | 1.350 | 1.320 | +0.010 | +0.76% | 203.74K | 16:00:59 | ||
| American Software | 9.98 | 10.14 | 9.97 | -0.05 | -0.50% | 82.10K | 16:00:59 | ||
| American Superconductor | 14.03 | 14.49 | 13.94 | +0.02 | +0.14% | 348.50K | 16:00:59 | ||
| American Woodmark | 95.30 | 96.36 | 94.71 | +0.40 | +0.42% | 76.09K | 16:00:59 | ||
| Americas Car-Mart | 65.33 | 67.50 | 64.13 | +2.29 | +3.63% | 91.95K | 16:00:59 | ||
| Ameris | 49.91 | 50.25 | 49.34 | +0.35 | +0.71% | 176.94K | 16:00:59 | ||
| AMERISAFE | 46.52 | 47.19 | 46.36 | -0.08 | -0.17% | 77.50K | 16:00:59 | ||
| Amesite | 3.540 | 3.540 | 3.030 | +0.090 | +2.61% | 27.09K | 16:00:59 | ||
| Amgen | 311.41 | 312.40 | 307.47 | +2.96 | +0.96% | 1.63M | 16:00:59 | ||
| Amkor | 33.30 | 33.35 | 32.72 | +0.61 | +1.87% | 582.20K | 16:00:59 | ||
| Ammo | 2.440 | 2.489 | 2.390 | +0.020 | +0.83% | 527.65K | 16:00:59 | ||
| Amneal Pharma A | 6.850 | 6.870 | 6.685 | +0.140 | +2.09% | 1.65M | 16:00:59 | ||
| Amphastar P | 41.30 | 43.28 | 41.27 | -1.07 | -2.53% | 566.21K | 16:00:59 | ||
| Amplitech | 2.180 | 2.300 | 2.170 | -0.020 | -0.91% | 6.69K | 16:00:59 | ||
| Amplitude | 9.34 | 9.36 | 9.09 | +0.36 | +3.95% | 759.89K | 16:00:59 | ||
| Amylyx Pharmaceuticals | 1.870 | 1.940 | 1.830 | +0.050 | +2.75% | 1.57M | 16:00:59 | ||
| AN2 Therapeutics | 2.310 | 2.425 | 2.290 | -0.040 | -1.70% | 76.17K | 16:00:59 | ||
| Analog Devices | 211.94 | 212.42 | 206.71 | +3.56 | +1.71% | 2.68M | 16:00:59 | ||
| AnaptysBio | 25.26 | 25.44 | 24.09 | +1.27 | +5.29% | 230.35K | 16:00:59 | ||
| Anebulo Pharmaceuticals | 2.280 | 2.510 | 2.210 | -0.130 | -5.39% | 14.76K | 16:00:59 | ||
| Anghami De | 1.080 | 1.090 | 1.060 | 0.000 | 0.00% | 45.84K | 16:00:59 | ||
| ANGI Homeservices | 2.470 | 2.595 | 2.421 | +0.040 | +1.65% | 1.18M | 16:00:59 | ||
| AngioDynamics | 6.17 | 6.27 | 6.12 | +0.05 | +0.82% | 293.97K | 16:00:59 | ||
| ANI Pharma | 66.03 | 67.97 | 65.43 | -1.31 | -1.95% | 155.49K | 16:00:59 | ||
| Anika | 25.59 | 25.88 | 25.48 | +0.03 | +0.12% | 28.35K | 16:00:59 | ||
| Anixa Biosciences | 2.980 | 3.025 | 2.950 | +0.010 | +0.34% | 35.01K | 16:00:59 | ||
| Annexon | 4.820 | 5.180 | 4.760 | -0.050 | -1.03% | 2.42M | 16:00:59 | ||
| ANSYS | 325.86 | 329.48 | 323.92 | -2.34 | -0.71% | 485.63K | 16:00:59 | ||
| Antelope Enterprise Holdings | 1.496 | 1.670 | 1.390 | -0.044 | -2.86% | 233.88K | 16:00:59 | ||
| APA Corp | 30.17 | 30.42 | 29.94 | -0.03 | -0.10% | 4.32M | 16:00:59 | ||
| Apellis Pharma | 41.20 | 43.80 | 41.05 | -1.81 | -4.21% | 1.45M | 16:00:59 | ||
| Apogee | 66.48 | 66.56 | 65.96 | +0.48 | +0.73% | 79.13K | 16:00:59 | ||
| Apogee Therapeutics | 54.00 | 54.70 | 52.91 | +1.27 | +2.41% | 1.78M | 16:00:59 | ||
| Apollomics | 0.3550 | 0.3661 | 0.3200 | +0.0052 | +1.49% | 141.36K | 16:00:59 | ||
| Appfolio Inc | 247.19 | 249.39 | 242.92 | -2.22 | -0.89% | 263.80K | 16:00:59 | ||
| Appian | 33.62 | 34.64 | 33.53 | +0.33 | +0.99% | 527.48K | 16:00:59 | ||
| Apple | 187.43 | 188.30 | 186.29 | +1.15 | +0.62% | 50.69M | 16:00:59 | ||
| Applied Digital | 3.580 | 3.760 | 3.420 | +0.100 | +2.87% | 4.46M | 16:00:59 | ||
| Applied DNA Sciences Inc | 3.220 | 3.540 | 3.000 | +0.140 | +4.55% | 121.30K | 16:00:59 | ||
| Applied Materials | 209.82 | 210.10 | 204.71 | +3.19 | +1.54% | 3.33M | 16:00:59 | ||
| Applied Opt | 11.160 | 11.190 | 10.210 | +1.160 | +11.60% | 2.36M | 16:00:59 | ||
| Applied Therapeutics | 4.640 | 4.680 | 4.360 | +0.210 | +4.74% | 1.47M | 16:00:59 | ||
| Applovin | 83.44 | 83.89 | 80.01 | -2.93 | -3.39% | 7.76M | 16:00:59 | ||
| Apptech | 0.9142 | 0.9700 | 0.9142 | -0.0158 | -1.70% | 35.33K | 16:00:59 | ||
| Aprea Thera | 5.890 | 5.900 | 5.540 | +0.300 | +5.37% | 8.82K | 16:00:59 | ||
| Aptevo Therapeutics | 0.8280 | 0.8700 | 0.8011 | +0.0160 | +1.97% | 213.53K | 16:00:59 | ||
| Aptorum A | 4.600 | 5.000 | 4.600 | -0.500 | -9.80% | 21.77K | 16:00:59 | ||
| Aptose Biosciences | 1.230 | 1.245 | 1.170 | +0.050 | +4.24% | 85.03K | 16:00:59 | ||
| APx Acquisition I | 11.49 | 11.49 | 11.48 | +0.01 | +0.09% | 51.36K | 16:00:59 | ||
| Apyx Medical | 1.410 | 1.440 | 1.410 | -0.020 | -1.40% | 22.15K | 16:00:59 | ||
| Aqua Metals Inc | 0.471 | 0.499 | 0.462 | -0.008 | -1.75% | 447.19K | 16:00:59 | ||
| AquaBounty Tech | 2.037 | 2.170 | 1.861 | +0.187 | +10.11% | 45.73K | 16:00:59 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 10/05 | ||
| Aquestive Therapeutics | 3.200 | 3.270 | 3.175 | -0.070 | -2.14% | 1.12M | 16:00:59 | ||
| ARB IOT | 0.9100 | 0.9450 | 0.9000 | -0.0046 | -0.50% | 68.17K | 16:00:59 | ||
| Arbe Robotics | 1.680 | 1.700 | 1.660 | -0.005 | -0.30% | 64.76K | 16:00:59 | ||
| Arbutus Biopharma | 2.860 | 2.900 | 2.810 | -0.030 | -1.04% | 474.75K | 16:00:59 | ||
| ARCA Biopharma | 3.320 | 3.514 | 3.211 | -0.080 | -2.35% | 68.47K | 16:00:59 | ||
| Arcadia Biosciences | 2.680 | 2.890 | 2.050 | +0.630 | +30.73% | 358.34K | 16:00:59 | ||
| ArcBest Corp | 119.75 | 121.43 | 117.00 | +2.81 | +2.40% | 336.18K | 16:00:59 | ||
| Arcellx | 50.62 | 51.85 | 49.46 | +0.85 | +1.71% | 354.30K | 16:00:59 | ||
| Arch Capital | 97.90 | 98.31 | 97.29 | -0.01 | -0.01% | 1.13M | 16:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 29.74 | 30.42 | 28.54 | +1.02 | +3.55% | 836.13K | 16:00:59 | ||
| Arcutis | 8.13 | 8.46 | 7.99 | +0.14 | +1.75% | 4.26M | 16:00:59 | ||
| Ardelyx Inc | 7.790 | 8.139 | 7.620 | -0.230 | -2.87% | 2.86M | 16:00:59 | ||
| argenx ADR | 356.01 | 360.74 | 352.77 | -3.47 | -0.97% | 457.63K | 16:00:59 | ||
| Argo Blockchain ADR | 1.350 | 1.398 | 1.320 | -0.050 | -3.57% | 160.09K | 16:00:59 | ||
| Arhaus | 16.96 | 17.05 | 16.51 | +0.56 | +3.41% | 1.26M | 16:00:59 | ||
| Ark Restaurants | 14.69 | 14.90 | 13.38 | +1.25 | +9.30% | 18.08K | 16:00:59 | ||
| Arko | 5.675 | 5.805 | 5.558 | +0.135 | +2.44% | 525.56K | 16:00:59 | ||
| Arm | 116.65 | 117.41 | 114.35 | -0.58 | -0.49% | 8.03M | 16:00:59 | ||
| Armada Acquisition I | 11.40 | 11.50 | 11.35 | -0.10 | -0.87% | 39.31K | 16:00:59 | ||
| Arogo Capital Acquisition | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0.01K | 16:00:59 | ||
| Arq Inc | 7.240 | 7.610 | 7.200 | -0.310 | -4.11% | 146.81K | 16:00:59 | ||
| Arqit Quantum | 0.410 | 0.418 | 0.400 | +0.002 | +0.44% | 1.21M | 16:00:59 | ||
| Array | 12.62 | 13.50 | 12.36 | -0.04 | -0.32% | 5.10M | 16:00:59 | ||
| Arrow | 23.88 | 24.00 | 23.65 | +0.18 | +0.76% | 56.58K | 16:00:59 | ||
| ARS Pharmaceuticals | 8.98 | 9.06 | 8.88 | +0.09 | +1.01% | 356.99K | 16:00:59 | ||
| Artelo Biosciences | 1.3314 | 1.3800 | 1.3300 | +0.0314 | +2.42% | 12.11K | 16:00:59 | ||
| Arteris | 8.37 | 8.43 | 8.08 | +0.32 | +3.98% | 113.75K | 16:00:59 | ||
| Artesian | 40.87 | 40.94 | 40.05 | +1.18 | +2.97% | 32.27K | 16:00:59 | ||
| Arts-Way | 1.890 | 1.890 | 1.890 | +0.030 | +1.61% | 0.40K | 16:00:59 | ||
| Arvinas | 31.36 | 32.72 | 31.24 | -0.21 | -0.67% | 345.63K | 16:00:59 | ||
| Ascent Industries | 10.16 | 10.22 | 10.00 | -0.16 | -1.55% | 5.15K | 16:00:59 | ||
| Asia Pacific Wire & Cable | 1.527 | 1.527 | 1.465 | +0.095 | +6.63% | 3.67K | 16:00:59 | ||
| Astera Labs | 72.32 | 72.88 | 68.88 | +2.06 | +2.93% | 1.61M | 16:00:59 | ||
| AstroNova | 17.45 | 17.55 | 17.36 | -0.15 | -0.85% | 3.32K | 16:00:59 | ||
| ATA | 0.920 | 0.970 | 0.830 | +0.079 | +9.43% | 20.48K | 16:00:59 | ||
| Atlanta Braves Holdings | 40.68 | 41.36 | 40.43 | -0.14 | -0.34% | 26.99K | 16:00:59 | ||
| Atlanta Braves Holdings C | 37.97 | 38.54 | 37.51 | +0.17 | +0.45% | 149.00K | 16:00:59 | ||
| Atlantic American | 1.785 | 1.805 | 1.670 | +0.095 | +5.62% | 2.59K | 16:00:59 | ||
| Atlantic Coastal Acquisition II | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | 13/05 | ||
| aTyr Pharma | 1.820 | 1.820 | 1.690 | +0.120 | +7.06% | 414.96K | 16:00:59 | ||
| AudioEye | 20.13 | 21.49 | 19.32 | +0.54 | +2.76% | 180.85K | 16:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 26.70K | 16:00:59 | ||
| Aurora Cannabis | 7.000 | 7.460 | 6.850 | +0.320 | +4.79% | 5.45M | 16:00:59 | ||
| Aurora Mobile | 2.900 | 2.950 | 2.900 | -0.060 | -2.03% | 4.88K | 16:00:59 | ||
| Autodesk | 215.83 | 217.06 | 214.82 | -0.82 | -0.38% | 1.86M | 16:00:59 | ||
| Autonomix Medical | 2.700 | 2.770 | 2.520 | +0.030 | +1.12% | 42.72K | 16:00:59 | ||
| Avalon Globocare | 0.2700 | 0.3050 | 0.2700 | -0.0355 | -11.62% | 94.73K | 16:00:59 | ||
| Avid Bioservices | 9.20 | 9.34 | 8.84 | +0.39 | +4.43% | 1.74M | 16:00:59 | ||
| Avidity Bio | 28.91 | 29.10 | 26.40 | +2.89 | +11.11% | 1.80M | 16:00:59 | ||
| Axcelis | 112.15 | 113.80 | 112.08 | +0.19 | +0.17% | 370.90K | 16:00:59 | ||
| B. Riley Financial | 34.23 | 37.08 | 33.12 | -0.75 | -2.14% | 1.04M | 16:00:59 | ||
| Backblaze | 7.33 | 7.44 | 7.10 | +0.02 | +0.27% | 260.48K | 16:00:59 | ||
| Baidu | 109.42 | 110.86 | 108.55 | -2.37 | -2.12% | 2.76M | 16:00:59 | ||
| Baijiayun | 1.210 | 1.270 | 1.160 | -0.020 | -1.63% | 44.11K | 16:00:59 | ||
| Baker Hughes | 32.63 | 32.78 | 32.38 | +0.22 | +0.68% | 3.28M | 16:00:59 | ||
| Balchem | 155.27 | 156.28 | 154.60 | +0.81 | +0.52% | 58.80K | 16:00:59 | ||
| Ballard | 3.200 | 3.335 | 3.160 | +0.190 | +6.31% | 4.59M | 16:00:59 | ||
| Bank First National | 83.86 | 84.22 | 82.80 | +1.39 | +1.69% | 9.97K | 16:00:59 | ||
| Bank of Marin | 15.84 | 15.93 | 15.73 | +0.13 | +0.83% | 35.58K | 16:00:59 | ||
| Bank Southern California | 13.85 | 14.01 | 13.82 | -0.06 | -0.43% | 29.07K | 16:00:59 | ||
| BankFinancial | 10.15 | 10.15 | 10.03 | +0.10 | +1.00% | 25.36K | 16:00:59 | ||
| Bannix Acquisition | 10.96 | 10.96 | 10.94 | 0.00 | 0.00% | 0 | 13/05 | ||
| Baosheng Media Group Holdings | 3.300 | 3.560 | 3.204 | +0.007 | +0.21% | 42.37K | 16:00:59 | ||
| Barrett | 125.93 | 126.15 | 124.98 | +1.07 | +0.86% | 23.16K | 16:00:59 | ||
| BayCom | 20.36 | 20.57 | 20.30 | +0.06 | +0.30% | 12.78K | 16:00:59 | ||
| Bayview Acquisition | 10.18 | 10.19 | 10.19 | -0.01 | -0.10% | 100.12K | 16:00:59 | ||
| BCB Bancorp | 10.24 | 10.29 | 10.13 | +0.15 | +1.49% | 24.45K | 16:00:59 | ||
| Beacon Roofing | 95.90 | 96.28 | 93.33 | +2.71 | +2.91% | 604.99K | 16:00:59 | ||
| Beam | 23.81 | 26.15 | 23.66 | -0.21 | -0.87% | 1.09M | 16:00:59 | ||
| Beam Global | 6.25 | 6.45 | 6.19 | -0.02 | -0.32% | 117.91K | 16:00:59 | ||
| Beamr Imaging | 5.85 | 6.08 | 5.77 | -0.10 | -1.68% | 394.16K | 16:00:59 | ||
| Beasley | 0.7397 | 0.7397 | 0.7262 | +0.0114 | +1.57% | 7.34K | 16:00:59 | ||
| BeiGene ADS | 160.77 | 163.72 | 159.90 | -1.40 | -0.86% | 115.86K | 16:00:59 | ||
| Bel Fuse A | 71.50 | 72.16 | 71.00 | +0.55 | +0.78% | 4.58K | 16:00:59 | ||
| Bel Fuse B | 63.07 | 63.25 | 62.32 | +1.10 | +1.78% | 73.45K | 16:00:59 | ||
| Belite Bio ADR | 42.00 | 42.07 | 40.02 | +0.11 | +0.26% | 27.26K | 16:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.72 | 11.12 | 10.72 | 0.00 | 0.00% | 0 | 13/05 | ||
| Beneficient | 4.6600 | 5.0700 | 4.5200 | -0.1600 | -3.32% | 273.22K | 16:00:59 | ||
| Benitec Biopharma ADR | 8.430 | 8.430 | 7.710 | +0.310 | +3.82% | 17.25K | 16:00:59 | ||
| Better Home Finance Holding | 0.417 | 0.465 | 0.371 | -0.028 | -6.29% | 2.91M | 16:00:59 | ||
| BGC Partners | 8.650 | 8.730 | 8.610 | +0.030 | +0.35% | 1.69M | 16:00:59 | ||
| Bicycle Therapeutics | 21.85 | 23.14 | 21.79 | -0.72 | -3.19% | 184.00K | 16:00:59 | ||
| Big 5 | 3.910 | 4.100 | 3.700 | +0.270 | +7.42% | 636.10K | 16:00:59 | ||
| Bigcommerce | 7.86 | 8.07 | 7.82 | +0.16 | +2.08% | 581.23K | 16:00:59 | ||
| Bilibili | 15.64 | 15.85 | 15.41 | -0.17 | -1.08% | 7.55M | 16:00:59 | ||
| Bimi International Medical | 1.1200 | 1.1300 | 1.0600 | +0.0450 | +4.19% | 16.87K | 16:00:59 | ||
| Binah Capital | 4.96 | 4.96 | 4.45 | +0.59 | +13.50% | 1.91K | 16:00:59 | ||
| BIO-Key | 1.660 | 1.660 | 1.600 | +0.050 | +3.11% | 8.72K | 16:00:59 | ||
| bioAffinity Technologies | 1.870 | 1.980 | 1.810 | -0.120 | -6.03% | 191.31K | 16:00:59 | ||
| Bioatla | 2.610 | 2.900 | 2.600 | -0.030 | -1.14% | 970.54K | 16:00:59 | ||
| Biocardia | 0.396 | 0.396 | 0.380 | +0.005 | +1.23% | 67.24K | 16:00:59 | ||
| Bioceres Crop | 12.00 | 12.25 | 11.71 | -0.35 | -2.83% | 101.97K | 16:00:59 | ||
| BioCryst | 5.360 | 6.000 | 5.350 | -0.270 | -4.80% | 2.73M | 16:00:59 | ||
| Biodesix | 1.495 | 1.520 | 1.450 | -0.025 | -1.64% | 187.06K | 16:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.100 | 1.130 | 0.965 | +0.135 | +13.99% | 342.57K | 16:00:59 | ||
| Biofrontera | 1.2900 | 1.3400 | 1.1801 | +0.1100 | +9.32% | 76.11K | 16:00:59 | ||
| Biogen | 226.88 | 227.30 | 222.01 | +1.54 | +0.68% | 1.13M | 16:00:59 | ||
| BIOLASE | 0.1540 | 0.1598 | 0.1469 | -0.0269 | -14.87% | 3.73M | 16:00:59 | ||
| BioLife Solutions | 22.43 | 22.55 | 21.08 | +1.77 | +8.57% | 640.81K | 16:00:59 | ||
| BioLineRx | 0.645 | 0.651 | 0.622 | +0.023 | +3.68% | 108.66K | 16:00:59 | ||
| Biomarin Pharma | 79.65 | 80.74 | 79.52 | -0.85 | -1.06% | 1.53M | 16:00:59 | ||
| Biomea Fusion | 12.37 | 12.80 | 11.70 | +0.92 | +8.03% | 855.07K | 16:00:59 | ||
| Biomerica | 0.600 | 0.610 | 0.575 | -0.003 | -0.50% | 59.70K | 16:00:59 | ||
| Bionano Genomics | 1.1100 | 1.1500 | 1.0400 | +0.0800 | +7.77% | 2.13M | 16:00:59 | ||
| BioNexus Gene Lab | 0.5829 | 0.5999 | 0.5812 | +0.0028 | +0.48% | 91.84K | 16:00:59 | ||
| Bionomics ADR | 0.9301 | 0.9600 | 0.9036 | +0.0082 | +0.89% | 80.65K | 16:00:59 | ||
| BioNTech | 92.28 | 93.22 | 91.71 | -0.44 | -0.47% | 271.64K | 16:00:59 | ||
| Biora Therapeutics | 0.738 | 0.750 | 0.681 | -0.002 | -0.28% | 232.26K | 16:00:59 | ||
| Biovie | 0.4990 | 0.5066 | 0.4800 | +0.0165 | +3.42% | 428.15K | 16:00:59 | ||
| Bitfarms | 1.610 | 1.650 | 1.560 | +0.020 | +1.26% | 8.61M | 16:00:59 | ||
| BitFuFu | 2.870 | 3.017 | 2.810 | -0.090 | -3.04% | 54.15K | 16:00:59 | ||
| BJs Restaurants | 35.03 | 35.91 | 34.66 | -0.03 | -0.09% | 431.36K | 16:00:59 | ||
| Black Diamond | 5.74 | 6.15 | 5.72 | -0.20 | -3.37% | 412.60K | 16:00:59 | ||
| Blackbaud | 77.67 | 78.38 | 77.56 | +0.35 | +0.45% | 103.21K | 16:00:59 | ||
| Blackboxstocks | 2.730 | 2.731 | 2.500 | +0.165 | +6.43% | 13.09K | 16:00:59 | ||
| Blackline | 57.84 | 59.62 | 57.78 | -0.08 | -0.14% | 522.07K | 16:00:59 | ||
| Blade Air Mobility | 3.680 | 3.680 | 3.450 | +0.310 | +9.20% | 571.12K | 16:00:59 | ||
| Bleuacacia | 10.77 | 10.77 | 10.77 | +0.08 | +0.75% | 0.43K | 16:00:59 | ||
| Blink Charging | 3.280 | 3.520 | 3.260 | +0.180 | +5.81% | 14.37M | 16:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.26 | 11.40 | 11.11 | +0.04 | +0.36% | 4.36K | 16:00:59 | ||
| Bloomin Brands | 24.16 | 24.42 | 23.95 | +0.54 | +2.29% | 1.67M | 16:00:59 | ||
| Blue Bird | 50.26 | 50.44 | 48.54 | +1.50 | +3.08% | 639.52K | 16:00:59 | ||
| Blue Foundry Bancorp | 9.15 | 9.30 | 9.14 | +0.11 | +1.22% | 60.01K | 16:00:59 | ||
| Blue Hat | 1.1000 | 1.1000 | 1.0401 | +0.0400 | +3.77% | 41.60K | 16:00:59 | ||
| Bluebird | 1.0700 | 1.1500 | 1.0300 | +0.0500 | +4.90% | 5.89M | 16:00:59 | ||
| Bluejay Diagnostics | 0.5500 | 0.5500 | 0.5100 | +0.0160 | +3.00% | 29.38K | 16:00:59 | ||
| Bone Biologics | 2.3000 | 2.4500 | 1.9000 | +0.4000 | +21.05% | 288.27K | 16:00:59 | ||
| Booking | 3,772.85 | 3,778.67 | 3,729.00 | +27.85 | +0.74% | 208.69K | 16:00:59 | ||
| Brainstorm Cell Therapeutics | 0.500 | 0.549 | 0.490 | -0.048 | -8.74% | 487.12K | 16:00:59 | ||
| Brand Engagement Network | 1.420 | 1.760 | 1.411 | +0.010 | +0.71% | 207.45K | 16:00:59 | ||
| Brenmiller Energy | 2.120 | 2.190 | 2.110 | -0.052 | -2.39% | 6.52K | 16:00:59 | ||
| Briacell Therapeutics | 2.110 | 2.243 | 2.090 | -0.080 | -3.65% | 28.54K | 16:00:59 | ||
| BridgeBio Pharma | 28.95 | 29.34 | 28.36 | +0.45 | +1.58% | 1.02M | 16:00:59 | ||
| Bridgeline Digital | 1.265 | 1.290 | 1.210 | +0.015 | +1.20% | 18.51K | 16:00:59 | ||
| Bright Green | 0.2143 | 0.2229 | 0.1970 | +0.0057 | +2.73% | 427.67K | 16:00:59 | ||
| Brightcove | 2.000 | 2.010 | 1.930 | +0.080 | +4.17% | 292.97K | 16:00:59 | ||
| Brighthouse Financial | 46.03 | 46.70 | 45.98 | -0.09 | -0.20% | 445.85K | 16:00:59 | ||
| BullFrog AI Holdings Unt | 2.940 | 3.030 | 2.880 | +0.020 | +0.68% | 64.28K | 16:00:59 | ||
| Bumble | 11.98 | 12.08 | 11.62 | +0.47 | +4.08% | 3.25M | 16:00:59 | ||
| Burgerfi International | 0.3918 | 0.4100 | 0.3812 | +0.0022 | +0.56% | 102.92K | 16:00:59 | ||
| Burke Herbert Bank Trust | 50.60 | 52.30 | 49.42 | +1.61 | +3.29% | 54.39K | 16:00:59 | ||
| Burning Rock | 0.8000 | 0.8325 | 0.7904 | -0.0050 | -0.62% | 47.70K | 16:00:59 | ||
| Business First | 21.24 | 21.42 | 21.08 | +0.22 | +1.05% | 50.97K | 16:00:59 | ||
| BYND Cannasoft Enterprises | 1.0900 | 1.1300 | 0.9550 | +0.1412 | +14.88% | 4.45M | 16:00:59 | ||
| C&F Financial | 42.49 | 42.77 | 41.98 | +0.35 | +0.83% | 13.61K | 16:00:59 | ||
| C3is Inc | 1.3900 | 1.5400 | 1.3300 | -0.0200 | -1.42% | 2.37M | 16:00:59 | ||
| C4 | 6.00 | 6.38 | 5.88 | -0.17 | -2.76% | 1.33M | 16:00:59 | ||
| Cactus Acquisition 1 | 11.49 | 11.49 | 11.49 | +0.26 | +2.32% | 0.00K | 16:00:59 | ||
| Cadence Design | 283.33 | 285.37 | 282.10 | -1.13 | -0.40% | 1.27M | 16:00:59 | ||
| Cadiz | 2.640 | 2.680 | 2.450 | +0.130 | +5.18% | 193.80K | 16:00:59 | ||
| Cadrenal Therapeutics | 0.4405 | 0.4600 | 0.4400 | +0.0004 | +0.09% | 111.70K | 16:00:59 | ||
| Caesars | 36.71 | 36.78 | 35.90 | +0.44 | +1.21% | 3.00M | 16:00:59 | ||
| Caesarstone | 6.38 | 6.44 | 6.23 | +0.05 | +0.79% | 54.42K | 16:00:59 | ||
| Calavo Growers | 28.34 | 29.31 | 28.00 | -0.04 | -0.14% | 92.93K | 16:00:59 | ||
| CaliberCos | 0.8650 | 0.8700 | 0.7600 | +0.0484 | +5.93% | 5.43K | 16:00:59 | ||
| Canadian Solar Inc | 17.27 | 17.32 | 16.29 | +1.21 | +7.53% | 3.35M | 16:00:59 | ||
| Canopy Growth | 9.70 | 10.37 | 9.20 | +0.32 | +3.41% | 14.02M | 16:00:59 | ||
| Cantaloupe | 6.49 | 6.75 | 6.48 | +0.12 | +1.88% | 424.32K | 16:00:59 | ||
| Capital Bancorp | 20.35 | 20.50 | 20.20 | +0.02 | +0.10% | 21.17K | 16:00:59 | ||
| Capital City Bank | 27.42 | 27.57 | 27.17 | +0.20 | +0.73% | 28.28K | 16:00:59 | ||
| Capital Southwest | 27.20 | 27.22 | 26.73 | +0.47 | +1.76% | 250.44K | 16:00:59 | ||
| Capitol Federal | 5.12 | 5.24 | 5.10 | +0.02 | +0.39% | 555.31K | 16:00:59 | ||
| Carbon Revolution | 11.466 | 11.600 | 10.580 | +0.166 | +1.47% | 2.04K | 16:00:59 | ||
| Cardio Diagnostics Holdings | 0.8135 | 0.8939 | 0.7909 | -0.0815 | -9.11% | 735.27K | 16:00:59 | ||
| Cardlytics | 9.49 | 10.01 | 9.39 | +0.37 | +4.06% | 1.36M | 16:00:59 | ||
| CareCloud | 1.830 | 2.600 | 1.780 | -0.490 | -21.12% | 3.57M | 16:00:59 | ||
| Caredx Inc | 15.24 | 15.86 | 15.00 | +0.26 | +1.74% | 1.16M | 16:00:59 | ||
| CARGO Therapeutics | 19.70 | 20.13 | 19.54 | +0.19 | +0.97% | 102.99K | 16:00:59 | ||
| Carlyle Group | 42.30 | 42.44 | 41.78 | +0.58 | +1.39% | 1.93M | 16:00:59 | ||
| Carmell Therapeutics | 2.170 | 2.178 | 2.020 | +0.070 | +3.33% | 9.58K | 16:00:59 | ||
| CarpParts.Com | 1.080 | 1.160 | 1.080 | -0.020 | -1.82% | 1.03M | 16:00:59 | ||
| Cartesian Therapeutics | 24.750 | 25.100 | 21.590 | +3.300 | +15.38% | 164.51K | 16:00:59 | ||
| Cartica Acquisition | 11.19 | 11.19 | 11.13 | +0.01 | +0.09% | 1.01K | 16:00:59 | ||
| Casella | 97.63 | 98.45 | 96.66 | +1.16 | +1.20% | 218.42K | 16:00:59 | ||
| Cassava Sciences | 23.33 | 23.46 | 21.48 | +2.71 | +13.14% | 1.79M | 16:00:59 | ||
| Castle Biosciences | 23.91 | 25.10 | 23.80 | -0.34 | -1.40% | 180.07K | 16:00:59 | ||
| Castor Maritime | 3.720 | 3.960 | 3.700 | -0.130 | -3.38% | 74.20K | 16:00:59 | ||
| Cathay | 37.71 | 37.76 | 37.31 | +0.42 | +1.13% | 152.92K | 16:00:59 | ||
| Cavco | 374.36 | 377.70 | 372.95 | +2.16 | +0.58% | 57.34K | 16:00:59 | ||
| CB Financial Services Inc | 22.37 | 22.65 | 22.37 | -0.03 | -0.13% | 2.41K | 16:00:59 | ||
| CBAK Energy | 1.180 | 1.220 | 1.150 | -0.020 | -1.67% | 112.49K | 16:00:59 | ||
| CCC Intelligent Solutions Holdings | 10.61 | 10.68 | 10.55 | +0.04 | +0.38% | 1.77M | 16:00:59 | ||
| CCSC Technology International | 2.430 | 2.450 | 2.330 | +0.030 | +1.25% | 30.48K | 16:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.690 | 3.852 | 3.400 | +0.090 | +2.50% | 38.14K | 16:00:59 | ||
| CDW Corp | 221.58 | 224.38 | 220.40 | -0.47 | -0.21% | 603.70K | 16:00:59 | ||
| CEA Industries | 0.6987 | 0.7398 | 0.6987 | -0.0060 | -0.85% | 4.70K | 16:00:59 | ||
| CECO Environmental | 24.820 | 25.060 | 24.240 | +0.390 | +1.60% | 142.18K | 16:00:59 | ||
| Celcuity | 16.89 | 17.35 | 16.80 | +0.12 | +0.72% | 355.67K | 16:00:59 | ||
| Celsius | 91.54 | 92.00 | 86.14 | +4.96 | +5.73% | 5.55M | 16:00:59 | ||
| Celularity | 3.640 | 3.800 | 2.950 | +0.670 | +22.56% | 94.34K | 16:00:59 | ||
| Cemtrex | 0.3000 | 0.3100 | 0.2643 | +0.0187 | +6.65% | 1.52M | 16:00:59 | ||
| Cenntro Electric Group | 1.5800 | 1.5999 | 1.4382 | +0.1600 | +11.27% | 597.70K | 16:00:59 | ||
| Central Garden&Pet | 46.57 | 47.04 | 45.88 | -0.03 | -0.06% | 69.73K | 16:00:59 | ||
| Central Garden&Pet A | 40.05 | 40.59 | 39.50 | -0.03 | -0.07% | 279.88K | 16:00:59 | ||
| Century Aluminum | 17.29 | 18.11 | 17.13 | -0.49 | -2.76% | 1.22M | 16:00:59 | ||
| Century Therapeutics | 3.150 | 3.220 | 2.982 | +0.150 | +5.00% | 79.57K | 16:00:59 | ||
| Ceragon | 2.670 | 2.720 | 2.630 | 0.000 | 0.00% | 378.96K | 16:00:59 | ||
| Cerence | 4.99 | 5.84 | 4.84 | -0.11 | -2.16% | 5.37M | 16:00:59 | ||
| Cerevel Therapeutics Holdings | 42.24 | 42.30 | 41.95 | +0.18 | +0.43% | 607.88K | 16:00:59 | ||
| CERo Therapeutics Holdings | 1.136 | 1.200 | 1.110 | -0.024 | -2.07% | 105.43K | 16:00:59 | ||
| Certara | 16.42 | 17.06 | 16.39 | -0.23 | -1.38% | 339.99K | 16:00:59 | ||
| Cerus | 2.040 | 2.255 | 1.970 | +0.040 | +2.00% | 1.97M | 16:00:59 | ||
| CervoMed | 24.7000 | 25.2100 | 24.0612 | +0.2500 | +1.02% | 19.76K | 16:00:59 | ||
| Cetus Capital Acquisition | 10.58 | 10.58 | 10.58 | +0.03 | +0.28% | 0.30K | 16:00:59 | ||
| CEVA | 20.08 | 20.15 | 19.78 | +0.61 | +3.13% | 114.64K | 16:00:59 | ||
| CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 03/05 | ||
| CF Bankshares | 18.95 | 18.95 | 18.90 | +0.11 | +0.59% | 2.46K | 16:00:59 | ||
| CFSB Bancorp | 6.85 | 6.85 | 6.85 | +0.19 | +2.85% | 0.18K | 16:00:59 | ||
| CG Oncology | 27.32 | 29.50 | 26.91 | +1.47 | +5.69% | 1.45M | 16:00:59 | ||
| CH Robinson | 83.87 | 86.38 | 83.87 | -0.60 | -0.71% | 1.47M | 16:00:59 | ||
| Chain Bridge I | 11.08 | 11.11 | 11.02 | -0.11 | -0.98% | 5.19K | 16:00:59 | ||
| Champions Oncology | 4.640 | 4.710 | 4.510 | -0.090 | -1.90% | 4.85K | 16:00:59 | ||
| ChampionX Corp | 34.38 | 34.70 | 33.96 | -0.04 | -0.12% | 953.68K | 16:00:59 | ||
| Chanson International Holding | 1.870 | 1.910 | 1.847 | -0.030 | -1.58% | 28.81K | 16:00:59 | ||
| Charles&Colvard | 0.2831 | 0.2990 | 0.2720 | +0.0031 | +1.11% | 115.15K | 16:00:59 | ||
| Charter Communications | 278.13 | 283.44 | 274.82 | +3.48 | +1.27% | 1.15M | 16:00:59 | ||
| Cheche Group | 1.700 | 1.900 | 1.690 | +0.050 | +3.03% | 380.86K | 16:00:59 | ||
| Check Cap Ltd | 2.1900 | 2.2000 | 2.0520 | +0.0100 | +0.46% | 13.69K | 16:00:59 | ||
| Check Point Software | 148.91 | 150.05 | 146.55 | -1.12 | -0.75% | 1.18M | 16:00:59 | ||
| Checkpoint Therapeutics | 1.560 | 1.600 | 1.540 | +0.020 | +1.30% | 311.80K | 16:00:59 | ||
| Cheer Holding | 2.8588 | 2.9400 | 2.7800 | +0.0602 | +2.15% | 13.68K | 16:00:59 | ||
| Cheetah Net Supply Chain Service | 6.4000 | 7.0000 | 2.9032 | +5.2200 | +442.37% | 49.37M | 16:00:59 | ||
| Chemung | 43.15 | 43.48 | 42.94 | -0.09 | -0.21% | 7.56K | 16:00:59 | ||
| Chesapeake Energy | 90.81 | 90.90 | 88.28 | +2.42 | +2.74% | 1.69M | 16:00:59 | ||
| Chicken Soup | 0.3062 | 0.4050 | 0.2911 | +0.0062 | +2.07% | 4.80M | 16:00:59 | ||
| Chijet Motor | 0.3190 | 0.3299 | 0.2650 | -0.0011 | -0.34% | 23.79K | 16:00:59 | ||
| Children’s Place | 11.52 | 13.47 | 11.32 | +0.05 | +0.44% | 1.37M | 16:00:59 | ||
| China Jo-Jo Drugstores | 2.6599 | 2.7200 | 2.4700 | -0.0001 | 0.00% | 8.59K | 16:00:59 | ||
| China Natural Resources | 0.9400 | 0.9750 | 0.9001 | +0.0300 | +3.30% | 140.42K | 16:00:59 | ||
| Chord Energy | 182.37 | 182.64 | 179.81 | +1.27 | +0.70% | 770.75K | 16:00:59 | ||
| Chromadex Corp | 3.660 | 3.660 | 3.390 | +0.280 | +8.28% | 217.31K | 16:00:59 | ||
| Churchill Capital | 10.720 | 10.733 | 10.720 | 0.000 | 0.00% | 12.12K | 16:00:59 | ||
| Churchill Downs | 133.90 | 135.76 | 133.19 | -0.87 | -0.65% | 527.38K | 16:00:59 | ||
| Chuy's Holdings | 27.88 | 28.95 | 27.85 | -0.57 | -2.00% | 186.02K | 16:00:59 | ||
| Cibus | 18.99 | 19.56 | 18.52 | +0.24 | +1.28% | 84.50K | 16:00:59 | ||
| Cidara Therapeutics Inc | 13.090 | 13.440 | 12.330 | +0.390 | +3.07% | 28.57K | 16:00:59 | ||
| Cincinnati Financial | 118.21 | 119.04 | 117.82 | -0.12 | -0.10% | 330.76K | 16:00:59 | ||
| Cingulate | 0.810 | 0.840 | 0.751 | +0.022 | +2.77% | 64.62K | 16:00:59 | ||
| Cintas | 687.70 | 690.82 | 684.49 | -1.06 | -0.15% | 364.10K | 16:00:59 | ||
| Cipher Mining | 3.710 | 3.940 | 3.650 | -0.010 | -0.27% | 4.18M | 16:00:59 | ||
| Cirrus | 110.67 | 111.74 | 107.71 | +2.89 | +2.68% | 795.43K | 16:00:59 | ||
| Cisco | 48.95 | 49.18 | 48.35 | +0.27 | +0.55% | 17.14M | 16:00:59 | ||
| CISO Global | 0.820 | 0.894 | 0.800 | -0.030 | -3.53% | 109.43K | 16:00:59 | ||
| Citi Trends | 24.24 | 24.30 | 23.75 | +0.73 | +3.11% | 42.33K | 16:00:59 | ||
| Citius Pharma | 0.688 | 0.695 | 0.671 | -0.008 | -1.11% | 984.08K | 16:00:59 | ||
| Citizens Community | 11.07 | 11.66 | 10.64 | 0.00 | 0.00% | 5.66K | 16:00:59 | ||
| Citizens Financial Services | 42.38 | 43.57 | 42.20 | -1.28 | -2.93% | 8.80K | 16:00:59 | ||
| Citizens&Northern | 17.61 | 17.99 | 17.56 | -0.06 | -0.34% | 9.94K | 16:00:59 | ||
| City Holding | 103.61 | 106.31 | 101.00 | -0.99 | -0.95% | 199.31K | 16:00:59 | ||
| Civista Bancshares | 14.65 | 14.74 | 14.58 | +0.09 | +0.62% | 17.57K | 16:00:59 | ||
| Clean Earth Acquisitions | 0.3356 | 0.3700 | 0.3356 | -0.0229 | -6.39% | 53.93K | 16:00:59 | ||
| Clean Energy Tech | 1.360 | 1.440 | 1.340 | 0.000 | 0.00% | 38.15K | 16:00:59 | ||
| CNB Financial | 20.06 | 20.15 | 19.93 | +0.15 | +0.75% | 24.55K | 16:00:59 | ||
| Coastal Financial | 44.72 | 44.79 | 43.93 | +0.91 | +2.08% | 60.70K | 16:00:59 | ||
| Coca-Cola European | 74.81 | 74.97 | 74.20 | +0.35 | +0.47% | 953.43K | 16:00:59 | ||
| Codere Online US | 7.02 | 7.08 | 6.70 | +0.07 | +1.01% | 21.14K | 16:00:59 | ||
| Codexis | 3.650 | 3.730 | 3.571 | +0.040 | +1.11% | 599.28K | 16:00:59 | ||
| Codorus Valley | 22.35 | 22.57 | 22.35 | 0.00 | 0.00% | 65.61K | 16:00:59 | ||
| Coffee Holding | 1.420 | 1.500 | 1.400 | -0.056 | -3.79% | 57.21K | 16:00:59 | ||
| Cogent | 58.51 | 60.01 | 57.97 | -0.60 | -1.02% | 810.91K | 16:00:59 | ||
| Cognex | 47.09 | 47.66 | 46.73 | +0.24 | +0.51% | 1.48M | 16:00:59 | ||
| Cognition Therapeutics | 1.980 | 1.980 | 1.890 | +0.030 | +1.54% | 120.13K | 16:00:59 | ||
| Cognizant A | 67.78 | 68.75 | 67.57 | -0.09 | -0.13% | 1.89M | 16:00:59 | ||
| Cognyte Software | 7.65 | 7.77 | 7.59 | -0.03 | -0.39% | 156.80K | 16:00:59 | ||
| Coherus BioSciences | 2.080 | 2.195 | 2.000 | -0.010 | -0.48% | 2.20M | 16:00:59 | ||
| Collective Audience | 0.4825 | 0.5200 | 0.4700 | -0.0483 | -9.10% | 419.59K | 16:00:59 | ||
| Colliers International | 113.25 | 115.12 | 112.85 | +0.31 | +0.27% | 84.71K | 16:00:59 | ||
| Colony Bankcorp | 11.61 | 11.68 | 11.43 | +0.17 | +1.49% | 24.95K | 16:00:59 | ||
| Color Star Technology Co | 0.2152 | 0.2235 | 0.2100 | -0.0048 | -2.18% | 62.49K | 16:00:59 | ||
| Commerce Bancshares | 56.80 | 56.95 | 56.33 | +0.42 | +0.74% | 272.44K | 16:00:59 | ||
| Commercial Vehicle | 5.30 | 5.57 | 5.29 | -0.20 | -3.64% | 157.55K | 16:00:59 | ||
| Community Trust | 43.90 | 43.95 | 42.06 | +0.44 | +1.01% | 17.41K | 16:00:59 | ||
| Community West Bancshares | 17.13 | 17.78 | 16.91 | -0.01 | -0.06% | 76.30K | 16:00:59 | ||
| CommVault | 108.83 | 109.18 | 107.14 | +0.47 | +0.43% | 427.83K | 16:00:59 | ||
| Compass Digital Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 13/05 | ||
| Complete Solaria | 0.689 | 0.736 | 0.570 | +0.137 | +24.73% | 664.24K | 16:00:59 | ||
| Compugen | 2.090 | 2.140 | 2.020 | +0.060 | +2.96% | 204.86K | 16:00:59 | ||
| Comscore | 14.400 | 15.146 | 13.200 | +0.820 | +6.04% | 38.25K | 16:00:59 | ||
| Comstock | 8.540 | 8.560 | 7.400 | +1.210 | +16.51% | 40.03K | 16:00:59 | ||
| Concrete Pumping A | 6.950 | 7.110 | 6.930 | +0.080 | +1.16% | 61.85K | 16:00:59 | ||
| Conduit Pharmaceuticals | 2.840 | 3.080 | 2.800 | -0.250 | -8.09% | 48.05K | 16:00:59 | ||
| Confluent | 30.67 | 31.39 | 30.00 | +0.71 | +2.37% | 3.94M | 16:00:59 | ||
| Consensus Cloud Solutions | 20.05 | 20.06 | 19.10 | +0.63 | +3.24% | 244.29K | 16:00:59 | ||
| Consolidated Water | 29.79 | 29.94 | 28.50 | +1.44 | +5.08% | 171.02K | 16:00:59 | ||
| Constellation Energy | 217.74 | 217.91 | 210.77 | +4.15 | +1.94% | 1.95M | 16:00:59 | ||
| Construction Partners | 55.08 | 55.46 | 54.44 | +0.16 | +0.29% | 238.25K | 16:00:59 | ||
| Contineum Therapeutics | 15.46 | 15.65 | 15.02 | -0.02 | -0.13% | 33.93K | 16:00:59 | ||
| CorMedix | 5.330 | 5.350 | 5.180 | +0.030 | +0.57% | 464.48K | 16:00:59 | ||
| Corner Growth Acquisition 2 | 11.60 | 11.60 | 11.60 | -1.27 | -9.87% | 0.35K | 16:00:59 | ||
| Corsair | 11.05 | 11.19 | 10.97 | +0.23 | +2.13% | 366.69K | 16:00:59 | ||
| CorVel | 262.78 | 263.86 | 259.93 | +2.37 | +0.91% | 67.06K | 16:00:59 | ||
| Corvus Pharmaceuticals | 2.260 | 2.320 | 2.063 | +0.150 | +7.11% | 537.05K | 16:00:59 | ||
| CoStar | 87.78 | 89.84 | 87.36 | -0.80 | -0.90% | 1.74M | 16:00:59 | ||
| Couchbase | 25.99 | 26.62 | 25.95 | -0.09 | -0.35% | 449.34K | 16:00:59 | ||
| Covenant | 46.73 | 47.03 | 46.42 | +0.07 | +0.15% | 72.38K | 16:00:59 | ||
| CPI Card | 21.56 | 24.00 | 21.04 | -1.29 | -5.65% | 80.09K | 16:00:59 | ||
| Cracker Barrel Old | 57.29 | 59.71 | 56.80 | +0.27 | +0.47% | 885.74K | 16:00:59 | ||
| Creative Medical Tech Holdings | 4.440 | 4.760 | 4.330 | +0.110 | +2.54% | 6.21K | 16:00:59 | ||
| Creative Realities | 3.520 | 3.810 | 3.515 | -0.270 | -7.12% | 50.05K | 16:00:59 | ||
| Crescent Capital BDC | 18.14 | 18.18 | 17.97 | +0.20 | +1.11% | 344.93K | 16:00:59 | ||
| Cresud SACIF | 9.990 | 10.050 | 9.670 | +0.130 | +1.32% | 135.02K | 16:00:59 | ||
| Crexendo | 3.980 | 4.047 | 3.760 | +0.240 | +6.42% | 88.62K | 16:00:59 | ||
| Crinetics Pharma | 49.38 | 49.64 | 48.44 | +1.45 | +3.03% | 537.68K | 16:00:59 | ||
| Crispr Therapeutics | 55.71 | 59.18 | 55.40 | +0.06 | +0.11% | 1.78M | 16:00:59 | ||
| Criteo Sa | 37.42 | 38.07 | 37.07 | +0.05 | +0.13% | 205.06K | 16:00:59 | ||
| Critical Metals Corp | 8.10 | 9.20 | 8.10 | -0.58 | -6.68% | 34.26K | 16:00:59 | ||
| Crocs | 145.31 | 147.36 | 144.57 | +2.37 | +1.66% | 1.37M | 16:00:59 | ||
| Cronos | 2.930 | 3.120 | 2.920 | 0.000 | 0.00% | 4.38M | 16:00:59 | ||
| Cross Country | 15.10 | 15.75 | 15.07 | +0.03 | +0.20% | 556.48K | 16:00:59 | ||
| CrossFirst Bankshares | 13.12 | 13.36 | 12.97 | -0.06 | -0.46% | 212.27K | 16:00:59 | ||
| CrowdStrike Holdings | 329.55 | 330.79 | 319.18 | +10.37 | +3.25% | 2.94M | 16:00:59 | ||
| Crown Crafts | 5.060 | 5.072 | 5.010 | +0.010 | +0.20% | 11.98K | 16:00:59 | ||
| Crown Electrokinetics | 0.048 | 0.105 | 0.044 | +0.002 | +3.93% | 374.15M | 16:00:59 | ||
| Cryoport Inc | 13.44 | 14.06 | 13.21 | +0.16 | +1.20% | 541.44K | 16:00:59 | ||
| CSG Systems | 43.20 | 43.71 | 42.57 | -0.05 | -0.12% | 246.00K | 16:00:59 | ||
| CSLM Acquisition | 11.13 | 11.13 | 11.13 | +0.01 | +0.09% | 6.59K | 16:00:59 | ||
| CSP | 13.64 | 13.88 | 13.26 | +0.16 | +1.19% | 64.03K | 16:00:59 | ||
| CSW Industrials Inc | 245.27 | 245.28 | 240.28 | +3.33 | +1.38% | 72.25K | 16:00:59 | ||
| CSX | 33.93 | 34.68 | 33.81 | -0.59 | -1.71% | 14.00M | 16:00:59 | ||
| Cue Biopharma | 1.550 | 1.740 | 1.540 | -0.100 | -6.06% | 614.49K | 16:00:59 | ||
| Cue Health | 0.1319 | 0.1319 | 0.1000 | +0.0097 | +7.94% | 1.35M | 16:00:59 | ||
| Cullinan Oncology LLC | 26.38 | 27.33 | 26.14 | +0.25 | +0.96% | 641.28K | 16:00:59 | ||
| Cullman Bancorp, | 10.46 | 10.46 | 10.46 | +0.01 | +0.10% | 0.16K | 16:00:59 | ||
| CureVac NV | 3.100 | 3.150 | 3.020 | +0.130 | +4.38% | 342.72K | 16:00:59 | ||
| Curiositystream | 1.130 | 1.160 | 1.110 | +0.020 | +1.80% | 92.25K | 16:00:59 | ||
| Curis | 15.6900 | 16.8000 | 15.0072 | +0.0300 | +0.19% | 28.06K | 16:00:59 | ||
| Cutera | 2.470 | 2.880 | 2.350 | +0.240 | +10.76% | 2.10M | 16:00:59 | ||
| CVB Financial | 17.41 | 17.44 | 17.19 | +0.32 | +1.87% | 377.82K | 16:00:59 | ||
| CVD Equipment | 4.527 | 4.990 | 4.400 | -0.518 | -10.26% | 25.47K | 16:00:59 | ||
| CVRx | 7.72 | 8.18 | 7.65 | +0.03 | +0.39% | 276.52K | 16:00:59 | ||
| CXApp | 3.260 | 3.380 | 3.175 | -0.090 | -2.69% | 1.08M | 16:00:59 | ||
| Cyberark Software | 238.30 | 239.56 | 234.57 | +4.28 | +1.83% | 678.70K | 16:00:59 | ||
| Cyclacel | 2.8400 | 2.8400 | 2.2200 | +0.3000 | +11.81% | 259.26K | 16:00:59 | ||
| Cyclerion Therapeutics | 2.880 | 3.000 | 2.880 | -0.070 | -2.37% | 0.65K | 16:00:59 | ||
| Cyclo Therapeutics | 1.410 | 1.537 | 1.400 | +0.010 | +0.71% | 32.34K | 16:00:59 | ||
| Cyngn | 0.0731 | 0.0825 | 0.0672 | +0.0030 | +4.28% | 17.03M | 16:00:59 | ||
| Cytek Biosciences | 6.30 | 6.43 | 6.24 | +0.12 | +1.94% | 875.27K | 16:00:59 | ||
| Cytokinetics Inc | 59.36 | 60.33 | 57.02 | +1.47 | +2.54% | 2.33M | 16:00:59 | ||
| CytoMed Therapeutics | 2.070 | 2.070 | 2.070 | +0.060 | +2.99% | 0.24K | 16:00:59 | ||
| CytomX Therapeutics Inc | 1.940 | 2.010 | 1.861 | +0.050 | +2.65% | 4.55M | 16:00:59 | ||
| Cytosorbents Crp | 0.832 | 0.880 | 0.832 | -0.003 | -0.38% | 71.97K | 16:00:59 | ||
| Dada Nexus | 1.930 | 1.940 | 1.865 | +0.020 | +1.05% | 2.78M | 16:00:59 | ||
| Daktronics | 11.670 | 11.750 | 11.260 | +0.420 | +3.73% | 450.69K | 16:00:59 | ||
| Dallasnews | 3.670 | 3.710 | 3.670 | 0.000 | 0.00% | 26.55K | 16:00:59 | ||
| Dare Bioscience | 0.3150 | 0.3259 | 0.3100 | -0.0026 | -0.82% | 409.84K | 16:00:59 | ||
| Data I/O | 3.020 | 3.040 | 2.850 | +0.170 | +5.96% | 10.40K | 16:00:59 | ||
| DatChat | 1.775 | 2.090 | 1.760 | -0.155 | -8.03% | 474.46K | 16:00:59 | ||
| Dave & Buster’s Entertainment | 55.70 | 57.10 | 55.65 | +0.30 | +0.54% | 1.30M | 16:00:59 | ||
| Dave Inc | 49.10 | 50.68 | 48.20 | +0.13 | +0.27% | 104.93K | 16:00:59 | ||
| Day One Biopharmaceuticals | 16.62 | 16.73 | 16.13 | +0.57 | +3.55% | 331.99K | 16:00:59 | ||
| DBV Technologies | 0.590 | 0.600 | 0.540 | +0.050 | +9.17% | 106.26K | 16:00:59 | ||
| Digital Brands Group | 2.500 | 2.600 | 2.300 | -0.020 | -0.79% | 42.76K | 16:00:59 | ||
| Digital Turbine | 2.360 | 2.540 | 2.330 | +0.030 | +1.29% | 2.08M | 16:00:59 | ||
| Disc Medicine | 31.84 | 32.31 | 30.97 | +0.83 | +2.68% | 319.01K | 16:00:59 | ||
| DMARKET Electronic Services Trading ADR | 1.620 | 1.645 | 1.570 | +0.010 | +0.62% | 413.81K | 16:00:59 | ||
| Docebo | 37.35 | 37.56 | 36.12 | +1.09 | +3.01% | 164.43K | 16:00:59 | ||
| DocGo | 3.300 | 3.530 | 3.275 | +0.140 | +4.43% | 1.50M | 16:00:59 | ||
| DoorDash | 114.68 | 117.96 | 114.50 | -1.83 | -1.57% | 4.47M | 16:00:59 | ||
| Dropbox | 24.02 | 24.32 | 23.79 | +0.23 | +0.97% | 3.21M | 16:00:59 | ||
| Eagle | 20.05 | 20.36 | 20.02 | +0.08 | +0.40% | 218.96K | 16:00:59 | ||
| Eagle Pharm | 4.670 | 4.745 | 4.530 | +0.170 | +3.78% | 62.54K | 16:00:59 | ||
| Earlyworks ADR | 0.5950 | 0.6200 | 0.5800 | -0.0019 | -0.32% | 213.12K | 16:00:59 | ||
| East West Bancorp | 77.86 | 78.09 | 77.49 | +0.68 | +0.88% | 526.91K | 16:00:59 | ||
| Eastern Co | 28.16 | 28.22 | 27.96 | +0.02 | +0.07% | 9.66K | 16:00:59 | ||
| EchoStar | 16.75 | 16.81 | 15.83 | +0.88 | +5.55% | 1.36M | 16:00:59 | ||
| Eco Wave Power Global AB | 3.300 | 3.335 | 3.250 | -0.010 | -0.30% | 7.02K | 16:00:59 | ||
| Edgewise Therapeutics | 17.44 | 17.91 | 17.05 | -0.04 | -0.23% | 925.44K | 16:00:59 | ||
| Edgio | 10.130 | 10.850 | 9.160 | +0.720 | +7.65% | 106.61K | 16:00:59 | ||
| Effector Therapeutics | 2.000 | 2.043 | 1.950 | 0.000 | 0.00% | 133.57K | 16:00:59 | ||
| eGain | 6.24 | 6.29 | 6.11 | +0.13 | +2.13% | 94.47K | 16:00:59 | ||
| Ehang | 18.12 | 18.54 | 17.82 | +0.18 | +1.00% | 1.26M | 16:00:59 | ||
| eHealth | 5.280 | 5.510 | 5.230 | -0.120 | -2.22% | 151.81K | 16:00:59 | ||
| EHome Household Service Holdings | 0.7900 | 0.7949 | 0.7221 | +0.0720 | +10.03% | 1.89M | 16:00:59 | ||
| Eightco Holdings | 0.6623 | 0.6777 | 0.6203 | -0.0154 | -2.27% | 66.24K | 16:00:59 | ||
| Ekso Bionics | 1.440 | 1.450 | 1.350 | +0.060 | +4.35% | 71.23K | 16:00:59 | ||
| El Pollo Loco Holdings Inc | 11.05 | 11.21 | 10.88 | +0.19 | +1.75% | 518.59K | 16:00:59 | ||
| Elbit Systems | 199.50 | 201.00 | 198.16 | +1.88 | +0.95% | 14.39K | 16:00:59 | ||
| Electra Battery Materials | 0.4644 | 0.4789 | 0.4500 | +0.0044 | +0.96% | 57.17K | 16:00:59 | ||
| Electro-Sensors | 4.025 | 4.140 | 4.025 | +0.025 | +0.63% | 1.99K | 16:00:59 | ||
| Electrovaya | 3.160 | 3.380 | 2.980 | -0.380 | -10.73% | 68.36K | 16:00:59 | ||
| Eledon Pharmaceuticals | 2.340 | 2.380 | 2.150 | +0.150 | +6.85% | 135.92K | 16:00:59 | ||
| Elevai Labs | 0.6310 | 0.6503 | 0.6301 | -0.0193 | -2.97% | 83.43K | 16:00:59 | ||
| Elevation Oncology | 3.560 | 3.890 | 3.520 | +0.020 | +0.56% | 378.78K | 16:00:59 | ||
| Elicio Therapeutics | 10.30 | 10.50 | 9.52 | +0.65 | +6.74% | 72.33K | 16:00:59 |
My Sentiments
What is your sentiment on Nasdaq?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
38 points
0
0
20 points
0
0
Ronaldo Neamiah
6 hours ago
Biden / Harris 4 more years
0
2
Bank Nifty
8 hours ago
PPI umchanged. Vix ready for 30+ and nasdaq 15000
3
3
kamarnic
May 13, 2024 1:50PM ET
looking weak, 🐻 waking up
6
1
Manlike KAPOO 77
18 hours ago
hello please I wish you could help me subscribe okay
0
0
Ronaldo Neamiah
May 13, 2024 12:35PM ET
Rise up, Deplorables. We have overcome
4
0
Bank Nifty
May 13, 2024 11:19AM ET
CPI data lower gift nifty will be -1000 and Nasdaq below 15400 buy SnP vix for 30+++
2
2
WhipSawAvoid
May 12, 2024 6:52PM ET
the whole economy cld be starved in two months if you jackels would just stop spending for two measly months: Retail sales were up 2.1% year over year in the first quarter of 2024 and consumer spending jumped in February and March
0
0
Yama Fazel
May 11, 2024 5:34AM ET
I really dont understand the news. Two different things i read. 1. Oil is down on prospect longer higher rate. 2. Stocks up on prospect sooner rate cut.
1
0
Warren Wesley
May 11, 2024 5:34AM ET
oil down... production higher, demand lower due to slowing economy. this should lower transportation costs which should dampen inflation. rates may drop to foster real estate growth. all future guesswork.
1
1
Ronaldo Neamiah
May 11, 2024 5:34AM ET
fake
1
0
Bank Nifty
May 10, 2024 3:15PM ET
Sell Gift nifty target 20000 soon. 🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸
3
0
Bank Nifty
May 10, 2024 1:33PM ET
Buy Vix fast for 30+++++💲💲💲💲💲💲💲💲💲
4
0
Khorshed Alam
May 10, 2024 1:33PM ET
khurshid Alam 620
1
2
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review